Borsa valori di milano quotazioni in tempo reale

Sommario Show

Come sta andando la Borsa di Milano adesso?
Quanto ha perso oggi la Borsa di Milano?
Quali sono i titoli in rialzo?
Quanto sta la borsa oggi?

Titolo	Ultimo	Var%	Ora	Apertura	Chiusura prec.	Max	Min	Vol
A2A	0,970	-2,10%	17:35:18	0,985	0,991	1,007	0,970	10.535.702
AMPLIFON	26,460	-1,16%	17:35:18	26,930	26,770	27,790	26,270	549.342
ATLANTIA	22,650	-0,09%	17:35:52	22,670	22,670	22,710	22,650	3.346.942
AZIMUT	14,830	-1,72%	17:35:09	15,050	15,090	15,220	14,765	477.547
BANCA GENERALI	27,650	-1,36%	17:35:59	27,910	28,030	28,550	27,650	292.560
BANCA MEDIOLANUM	6,620	-1,02%	17:35:39	6,636	6,688	6,760	6,580	576.604
BANCO BPM	2,665	+0,57%	17:35:46	2,644	2,650	2,700	2,637	7.240.436
BPER BANCA	1,609	+0,66%	17:35:40	1,596	1,598	1,634	1,585	7.247.020
BUZZI UNICEM	14,995	+0,10%	17:35:15	14,785	14,980	15,110	14,735	406.247
CAMPARI	9,102	+1,16%	17:37:53	8,942	8,998	9,204	8,942	2.171.604
CNH INDUSTRIAL	12,000	-2,44%	17:35:22	12,200	12,300	12,375	11,985	1.741.055
DIASORIN	115,850	-1,70%	17:35:26	116,500	117,850	119,100	115,850	52.155
ENEL	4,122	-1,16%	17:38:43	4,138	4,170	4,244	4,100	29.896.258
ENI	11,840	+0,94%	17:39:55	11,714	11,730	11,920	11,712	12.580.009
FERRARI	189,650	-2,44%	17:35:26	193,750	194,400	194,150	189,550	246.521
FINECOBANK	12,390	-1,74%	17:35:41	12,475	12,610	12,750	12,385	1.784.536
GENERALI ASS	13,745	-0,97%	17:38:12	13,835	13,880	13,990	13,700	2.975.316
HERA	2,064	-0,77%	17:35:41	2,060	2,080	2,140	2,036	2.614.432
INTERPUMP GROUP	35,600	-1,60%	17:35:39	35,800	36,180	36,700	35,540	320.291
INTESA SANPAOLO	1,706	-0,39%	17:37:46	1,701	1,712	1,736	1,699	94.278.325
INWIT	8,556	-3,04%	17:36:00	8,818	8,824	8,862	8,554	568.945
ITALGAS	4,780	+0,25%	17:35:52	4,742	4,768	4,838	4,736	823.047
IVECO GROUP	5,147	+0,33%	17:35:28	5,093	5,130	5,217	5,077	1.005.472
LEONARDO	7,436	+3,11%	17:38:34	7,200	7,212	7,554	7,200	2.321.088
MEDIOBANCA	7,966	-0,60%	17:35:58	7,984	8,014	8,118	7,922	2.643.478
MONCLER	44,480	-2,50%	17:35:52	45,110	45,620	45,260	44,280	607.719
NEXI	8,582	-2,52%	17:35:18	8,726	8,804	8,832	8,402	2.338.057
PIRELLI & C	3,386	-0,70%	17:37:40	3,364	3,410	3,455	3,364	2.266.722
POSTE ITALIANE	7,822	-1,36%	17:35:17	7,900	7,930	7,988	7,784	1.408.978
PRYSMIAN	31,140	-0,10%	17:35:40	31,050	31,170	31,850	30,920	660.666
RECORDATI ORD	35,300	-2,22%	17:35:40	36,000	36,100	36,400	35,300	248.215
SAIPEM	0,728	-0,84%	17:35:33	0,727	0,734	0,739	0,711	11.884.557
SNAM	4,135	-0,91%	17:35:55	4,142	4,173	4,225	4,130	3.975.680
STELLANTIS	12,300	-1,87%	17:35:53	12,484	12,534	12,626	12,242	9.175.837
STMICROELECTRONICS	33,660	-5,26%	17:36:09	34,905	35,530	34,930	33,650	3.149.298
TELECOM ITALIA	0,187	-0,69%	17:35:43	0,187	0,188	0,193	0,185	100.913.900
TENARIS	15,005	+1,32%	17:40:01	14,765	14,810	15,065	14,595	2.101.294
TERNA	6,214	-0,42%	17:35:38	6,184	6,240	6,368	6,140	3.556.713
UNICREDIT	10,708	+0,39%	17:35:50	10,616	10,666	10,824	10,612	12.274.239
UNIPOL	3,956	-1,00%	17:36:32	3,969	3,996	4,025	3,956	1.087.583